Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.38 -2.92 (-0.05%) Dow
39,145.95 +33.79 (+0.09%) Nasdaq
17,754.50 +36.85 (+0.21%) Bitcoin USD
61,164.96 -457.99 (-0.74%) CMC Crypto 200
1,262.70 -21.09 (-1.64%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:4225.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 635.01 | 0.00 | - | 2 | 12 | 2024-06-28 | 0.10 | 0.00 | - | 18 | 703 |
| 971.78 | 0.00 | - | 2 | 88 | 2024-07-19 | 1.20 | 0.00 | - | 1 | 374 |
| - | - | - | - | - | 2024-07-31 | 2.00 | 0.00 | - | 3 | 219 |
| 945.52 | 0.00 | - | 4 | 82 | 2024-08-16 | 3.15 | 0.00 | - | 15 | 1,714 |
| 949.53 | 0.00 | - | 2 | 2 | 2024-08-30 | 4.10 | 0.00 | - | 1 | 15,405 |
| 1,131.39 | 0.00 | - | 2 | 356 | 2024-09-20 | 6.10 | 0.00 | - | 5 | 4,941 |
| 979.27 | 0.00 | - | 88 | 470 | 2024-09-30 | 8.77 | 0.00 | - | 2 | 230 |
| 924.84 | 0.00 | - | 1 | 591 | 2024-10-18 | 10.10 | 0.00 | - | 1 | 3,253 |
| - | - | - | - | - | 2024-10-31 | 11.00 | -0.40 | -3.51% | 49 | 80 |
| 980.32 | 0.00 | - | 2 | 56 | 2024-11-15 | 14.60 | 0.00 | - | 2 | 2,942 |
| 1,196.91 | 0.00 | - | 5 | 153 | 2024-12-20 | 21.68 | 0.00 | - | 330 | 4,398 |
| 789.74 | 0.00 | - | - | 1 | 2024-12-31 | 26.90 | 0.00 | - | 28 | 178 |
| 969.99 | 0.00 | - | 18 | 284 | 2025-01-17 | 25.47 | 0.00 | - | 1 | 6,349 |
| 1,198.64 | 0.00 | - | 18 | 9 | 2025-02-21 | 31.59 | 0.00 | - | 70 | 168 |
| 987.28 | 0.00 | - | 16 | 24 | 2025-03-21 | 34.40 | 0.00 | - | 5 | 186 |
| - | - | - | - | - | 2025-03-31 | 33.40 | 0.00 | - | 11 | 243 |
| - | - | - | - | - | 2025-04-17 | 39.10 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 2025-05-16 | 42.70 | 0.00 | - | 1,000 | 834 |
| - | - | - | - | - | 2025-06-20 | 48.82 | 0.00 | - | 2 | 512 |
| - | - | - | - | - | 2025-09-19 | 66.34 | 0.00 | - | 72 | 36 |
© 2024 Yahoo. All rights reserved.